| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.02 | -6.19 % | 0 | 4.44 | 4.49 | 3.85 |
| 01/10/2026 | 3.84 | -5.31 % | 0 | 3.84 | 4.11 | 3.58 |
| 02/10/2026 | 4.02 | +5.66 % | 0 | 3.78 | 4.12 | 3.68 |
| 05/10/2026 | 4.10 | +1.36 % | 0 | 4.04 | 4.18 | 3.85 |
| 06/10/2026 | 4.67 | +13.5 % | 0 | 4.27 | 4.75 | 4.25 |