| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.52 | +5.76 % | 0 | 6.17 | 6.53 | 6.12 |
| 10/02/2026 | 6.58 | +0.23 % | 0 | 6.49 | 6.66 | 6.32 |
| 11/02/2026 | 7.17 | +9.72 % | 0 | 6.58 | 7.20 | 6.56 |
| 12/02/2026 | 6.80 | -4.36 % | 0 | 7.03 | 7.07 | 6.36 |
| 13/02/2026 | 6.58 | -3.52 % | 0 | 6.71 | 6.86 | 6.11 |