| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.66 | +2.36 % | 0 | 8.51 | 8.93 | 8.42 |
| 29/06/2026 | 8.83 | +1.38 % | 0 | 8.64 | 9.01 | 8.38 |
| 30/06/2026 | 9.15 | +3.92 % | 0 | 9.05 | 9.21 | 8.76 |
| 01/07/2026 | 7.97 | -11.35 % | 0 | 8.73 | 8.88 | 7.80 |
| 02/07/2026 | 8.12 | +2.01 % | 0 | 8.06 | 8.34 | 7.99 |