| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.07 | -0.69 % | 0 | 5.28 | 5.34 | 5.02 |
| 18/08/2026 | 5.00 | -0.1 % | 0 | 5.01 | 5.18 | 4.81 |
| 19/08/2026 | 4.84 | -3.88 % | 0 | 5.13 | 5.26 | 4.71 |
| 20/08/2026 | 4.94 | +3.24 % | 0 | 4.99 | 5.13 | 4.63 |
| 21/08/2026 | 4.73 | -3.67 % | 0 | 4.96 | 5.18 | 4.66 |