| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.11 | +7.49 % | 0 | 6.57 | 7.17 | 6.57 |
| 12/05/2026 | 6.79 | -3.76 % | 0 | 6.90 | 7.12 | 6.56 |
| 13/05/2026 | 7.02 | +3.47 % | 0 | 6.91 | 7.19 | 6.57 |
| 14/05/2026 | 6.94 | -0.79 % | 0 | 7.18 | 7.30 | 6.88 |
| 15/05/2026 | 6.23 | -10.87 % | 0 | 6.81 | 6.87 | 6.21 |