| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.74 | +2.67 % | 0 | 6.60 | 6.95 | 6.55 |
| 29/06/2026 | 6.93 | +1.69 % | 0 | 6.73 | 7.03 | 6.53 |
| 30/06/2026 | 7.12 | +3.12 % | 0 | 7.13 | 7.29 | 6.89 |
| 01/07/2026 | 6.08 | -14. % | 0 | 6.83 | 6.90 | 5.97 |
| 02/07/2026 | 6.56 | +8.07 % | 0 | 6.16 | 6.67 | 6.12 |