| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.00 | -14.22 % | 0 | 1.25 | 1.28 | 0.93 |
| 01/10/2026 | 0.92 | -12.38 % | 0 | 0.90 | 1.04 | 0.79 |
| 02/10/2026 | 1.01 | +11.67 % | 0 | 0.89 | 1.05 | 0.83 |
| 05/10/2026 | 1.02 | +0.5 % | 0 | 1.01 | 1.07 | 0.91 |
| 06/10/2026 | 1.37 | +31.25 % | 0 | 1.12 | 1.39 | 1.10 |