| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.89 | +2.84 % | 0 | 4.77 | 5.08 | 4.72 |
| 29/06/2026 | 5.11 | +2.51 % | 0 | 4.91 | 5.17 | 4.72 |
| 30/06/2026 | 5.27 | +4.15 % | 0 | 5.30 | 5.41 | 5.09 |
| 01/07/2026 | 4.28 | -18.42 % | 0 | 5.00 | 5.03 | 4.21 |
| 02/07/2026 | 4.73 | +10.26 % | 0 | 4.34 | 4.77 | 4.32 |