| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.30 | -1.79 % | 0 | 3.50 | 3.54 | 3.22 |
| 18/08/2026 | 3.24 | -0.61 % | 0 | 3.25 | 3.35 | 3.06 |
| 19/08/2026 | 3.07 | -6.4 % | 0 | 3.36 | 3.44 | 2.99 |
| 20/08/2026 | 3.19 | +4.93 % | 0 | 3.23 | 3.32 | 2.90 |
| 21/08/2026 | 2.98 | -6.58 % | 0 | 3.21 | 3.35 | 2.93 |