| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.04 | +0.89 % | 0 | 8.81 | 9.13 | 8.77 |
| 18/08/2026 | 9.10 | +0.33 % | 0 | 9.08 | 9.35 | 8.98 |
| 19/08/2026 | 9.29 | +2.82 % | 0 | 8.96 | 9.42 | 8.88 |
| 20/08/2026 | 9.15 | -1.82 % | 0 | 9.12 | 9.54 | 9.04 |
| 21/08/2026 | 9.37 | +2.74 % | 0 | 9.14 | 9.47 | 8.96 |