| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.06 | +2.46 % | 0 | 11.67 | 12.27 | 11.58 |
| 01/10/2026 | 12.27 | +2.46 % | 0 | 12.22 | 12.56 | 11.98 |
| 02/10/2026 | 12.07 | -1.59 % | 0 | 12.28 | 12.57 | 11.95 |
| 05/10/2026 | 11.96 | -0.42 % | 0 | 12.02 | 12.24 | 11.88 |
| 06/10/2026 | 11.34 | -4.87 % | 0 | 11.76 | 11.81 | 11.32 |