| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.67 | +6.04 % | 0 | 6.28 | 6.69 | 6.25 |
| 10/02/2026 | 6.71 | -0.15 % | 0 | 6.64 | 6.82 | 6.47 |
| 11/02/2026 | 7.33 | +9.73 % | 0 | 6.71 | 7.37 | 6.69 |
| 12/02/2026 | 6.93 | -4.68 % | 0 | 7.18 | 7.23 | 6.47 |
| 13/02/2026 | 6.70 | -3.87 % | 0 | 6.83 | 7.01 | 6.20 |