| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.71 | +10.75 % | 0 | 3.35 | 3.72 | 3.29 |
| 10/02/2026 | 3.77 | +0.13 % | 0 | 3.69 | 3.86 | 3.51 |
| 11/02/2026 | 4.37 | +17.34 % | 0 | 3.78 | 4.40 | 3.75 |
| 12/02/2026 | 3.99 | -7.42 % | 0 | 4.23 | 4.27 | 3.56 |
| 13/02/2026 | 3.78 | -5.86 % | 0 | 3.90 | 4.02 | 3.32 |