| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.56 | -0.39 % | 0 | 16.58 | 17.07 | 16.44 |
| 29/06/2026 | 17.10 | +1.39 % | 0 | 16.77 | 17.16 | 16.39 |
| 30/06/2026 | 16.93 | -0.21 % | 0 | 17.17 | 17.36 | 16.79 |
| 01/07/2026 | 16.08 | -6.18 % | 0 | 16.86 | 17.03 | 15.81 |
| 02/07/2026 | 16.18 | +0.47 % | 0 | 16.11 | 16.48 | 15.99 |