| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.14 | -2.72 % | 0 | 12.62 | 12.66 | 11.78 |
| 01/10/2026 | 11.96 | -2.41 % | 0 | 11.94 | 12.26 | 11.66 |
| 02/10/2026 | 12.16 | +1.59 % | 0 | 11.87 | 12.36 | 11.53 |
| 05/10/2026 | 12.19 | -0.16 % | 0 | 12.13 | 12.32 | 11.98 |
| 06/10/2026 | 12.81 | +4.23 % | 0 | 12.39 | 12.94 | 12.39 |