| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.11 | -1.24 % | 0 | 15.33 | 15.38 | 15.07 |
| 18/08/2026 | 15.05 | -1.02 % | 0 | 15.06 | 15.20 | 14.90 |
| 19/08/2026 | 14.87 | -2.36 % | 0 | 15.19 | 15.28 | 14.77 |
| 20/08/2026 | 15.00 | +0.4 % | 0 | 15.03 | 15.15 | 14.69 |
| 21/08/2026 | 14.77 | -2.06 % | 0 | 15.03 | 15.20 | 14.73 |