| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.06 | +3.55 % | 0 | 16.53 | 17.10 | 16.48 |
| 12/05/2026 | 16.72 | -1.33 % | 0 | 16.91 | 17.05 | 16.59 |
| 13/05/2026 | 16.97 | +1.89 % | 0 | 16.92 | 17.12 | 16.64 |
| 14/05/2026 | 16.89 | +0.03 % | 0 | 17.08 | 17.16 | 16.82 |
| 15/05/2026 | 16.15 | -4.83 % | 0 | 16.66 | 16.79 | 16.10 |