| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.43 | -0.48 % | 0 | 15.39 | 15.53 | 15.03 |
| 27/03/2026 | 15.38 | +0.03 % | 0 | 15.52 | 15.60 | 14.74 |
| 30/03/2026 | 16.06 | +5.42 % | 0 | 15.54 | 16.18 | 15.47 |
| 31/03/2026 | 16.17 | -0.37 % | 0 | 16.30 | 16.51 | 16.12 |
| 01/04/2026 | 16.83 | +4.63 % | 0 | 16.59 | 16.92 | 16.45 |