| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.38 | -1.64 % | 0 | 11.61 | 11.65 | 11.34 |
| 18/08/2026 | 11.33 | -1.22 % | 0 | 11.34 | 11.47 | 11.17 |
| 19/08/2026 | 11.16 | -3. % | 0 | 11.46 | 11.55 | 11.05 |
| 20/08/2026 | 11.28 | +0.53 % | 0 | 11.31 | 11.43 | 10.81 |
| 21/08/2026 | 11.06 | -2.98 % | 0 | 11.29 | 11.47 | 11.00 |