| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.81 | -0.04 % | 0 | 11.77 | 11.91 | 11.42 |
| 27/03/2026 | 11.76 | +0.47 % | 0 | 11.91 | 11.98 | 11.15 |
| 30/03/2026 | 12.44 | +6.92 % | 0 | 11.91 | 12.54 | 11.85 |
| 31/03/2026 | 12.54 | +0. % | 0 | 12.66 | 12.87 | 12.48 |
| 01/04/2026 | 13.16 | +6.3 % | 0 | 12.92 | 13.27 | 12.80 |