| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.00 | +0.58 % | 0 | 12.85 | 13.32 | 12.76 |
| 29/06/2026 | 13.18 | +0.19 % | 0 | 13.04 | 13.44 | 12.67 |
| 30/06/2026 | 13.57 | +2.38 % | 0 | 13.44 | 13.63 | 13.06 |
| 01/07/2026 | 12.29 | -8.46 % | 0 | 13.12 | 13.31 | 12.09 |
| 02/07/2026 | 12.46 | +0.61 % | 0 | 12.33 | 12.76 | 12.26 |