| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.35 | +4.67 % | 0 | 12.83 | 13.40 | 12.79 |
| 12/05/2026 | 13.02 | -1.18 % | 0 | 13.21 | 13.35 | 12.89 |
| 13/05/2026 | 13.27 | +2.91 % | 0 | 13.21 | 13.41 | 12.95 |
| 14/05/2026 | 13.19 | +0.42 % | 0 | 13.37 | 13.46 | 13.12 |
| 15/05/2026 | 12.46 | -6.25 % | 0 | 12.96 | 13.09 | 12.42 |