| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.54 | +5.15 % | 0 | 11.02 | 11.59 | 10.98 |
| 12/05/2026 | 11.22 | -1.28 % | 0 | 11.40 | 11.54 | 11.09 |
| 13/05/2026 | 11.46 | +3.2 % | 0 | 11.41 | 11.60 | 11.14 |
| 14/05/2026 | 11.37 | +0.22 % | 0 | 11.56 | 11.64 | 11.31 |
| 15/05/2026 | 10.65 | -7.35 % | 0 | 11.15 | 11.29 | 10.62 |