| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.17 | +0.63 % | 0 | 11.02 | 11.34 | 10.92 |
| 29/06/2026 | 11.19 | -1.37 % | 0 | 11.20 | 11.42 | 10.96 |
| 30/06/2026 | 11.54 | +1.01 % | 0 | 11.60 | 11.75 | 11.25 |
| 01/07/2026 | 10.47 | -9.78 % | 0 | 11.29 | 11.34 | 10.35 |
| 02/07/2026 | 10.99 | +4.02 % | 0 | 10.50 | 11.10 | 10.43 |