| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.57 | -2. % | 0 | 9.78 | 9.97 | 9.36 |
| 18/08/2026 | 9.52 | -1.4 % | 0 | 9.52 | 9.82 | 9.19 |
| 19/08/2026 | 9.35 | -3.51 % | 0 | 9.64 | 9.91 | 9.10 |
| 20/08/2026 | 9.47 | +0.64 % | 0 | 9.50 | 9.77 | 9.00 |
| 21/08/2026 | 9.26 | -3.49 % | 0 | 9.47 | 9.83 | 9.02 |