| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.19 | +4.59 % | 0 | 6.87 | 7.21 | 6.80 |
| 10/02/2026 | 7.23 | -0.07 % | 0 | 7.12 | 7.33 | 6.98 |
| 11/02/2026 | 7.81 | +8.02 % | 0 | 7.27 | 7.86 | 7.24 |
| 12/02/2026 | 7.44 | -4.68 % | 0 | 7.69 | 7.75 | 7.00 |
| 13/02/2026 | 7.15 | -4.99 % | 0 | 7.48 | 7.55 | 6.73 |