| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.78 | +5.56 % | 0 | 9.27 | 9.82 | 9.23 |
| 12/05/2026 | 9.46 | -2.12 % | 0 | 9.64 | 9.77 | 9.34 |
| 13/05/2026 | 9.70 | +3.14 % | 0 | 9.62 | 9.84 | 9.39 |
| 14/05/2026 | 9.61 | -0.16 % | 0 | 9.79 | 9.87 | 9.55 |
| 15/05/2026 | 8.93 | -8.37 % | 0 | 9.40 | 9.53 | 8.89 |