| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.11 | -7.43 % | 0 | 5.47 | 5.54 | 4.95 |
| 01/10/2026 | 4.96 | -7.04 % | 0 | 4.97 | 5.20 | 4.72 |
| 02/10/2026 | 5.12 | +0.59 % | 0 | 4.91 | 5.22 | 4.72 |
| 05/10/2026 | 5.17 | -2.27 % | 0 | 5.12 | 5.27 | 4.97 |
| 06/10/2026 | 5.70 | +6.25 % | 0 | 5.33 | 5.79 | 5.29 |