| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.59 | +2.62 % | 0 | 9.25 | 9.59 | 9.09 |
| 29/06/2026 | 9.61 | +0.37 % | 0 | 9.42 | 9.65 | 9.20 |
| 30/06/2026 | 9.75 | +0.88 % | 0 | 9.81 | 9.94 | 9.46 |
| 01/07/2026 | 8.77 | -10.78 % | 0 | 9.51 | 9.55 | 8.59 |
| 02/07/2026 | 8.89 | +0.97 % | 0 | 8.77 | 8.99 | 8.67 |