| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 0.80 | +6.67 % | 0 | 0.75 | 0.84 | 0.70 |
| 01/10/2026 | 0.82 | +5.13 % | 0 | 0.79 | 0.91 | 0.76 |
| 02/10/2026 | 0.81 | -3.01 % | 0 | 0.82 | 0.90 | 0.77 |
| 05/10/2026 | 0.78 | -2.5 % | 0 | 0.77 | 0.86 | 0.75 |
| 06/10/2026 | 0.70 | -12.03 % | 0 | 0.71 | 0.77 | 0.66 |