| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.71 | -9.73 % | 0 | 4.04 | 4.09 | 3.61 |
| 01/10/2026 | 3.56 | -9.31 % | 0 | 3.60 | 3.78 | 3.39 |
| 02/10/2026 | 3.74 | +0.95 % | 0 | 3.54 | 3.79 | 3.42 |
| 05/10/2026 | 3.77 | -2.96 % | 0 | 3.74 | 3.84 | 3.60 |
| 06/10/2026 | 4.24 | +7.49 % | 0 | 3.91 | 4.28 | 3.89 |