| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.26 | -2.03 % | 0 | 6.40 | 6.47 | 6.10 |
| 18/08/2026 | 6.15 | -2.61 % | 0 | 6.16 | 6.32 | 5.94 |
| 19/08/2026 | 6.01 | -5.13 % | 0 | 6.27 | 6.39 | 5.86 |
| 20/08/2026 | 6.10 | +0.16 % | 0 | 6.14 | 6.27 | 5.78 |
| 21/08/2026 | 5.92 | -5.21 % | 0 | 6.13 | 6.31 | 5.78 |