| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.15 | +0. % | 0 | 6.03 | 6.37 | 5.97 |
| 29/06/2026 | 6.32 | -0.32 % | 0 | 6.17 | 6.39 | 6.01 |
| 30/06/2026 | 6.49 | +0.54 % | 0 | 6.52 | 6.62 | 6.33 |
| 01/07/2026 | 5.55 | -15.86 % | 0 | 6.26 | 6.28 | 5.46 |
| 02/07/2026 | 5.99 | +5.27 % | 0 | 5.58 | 6.08 | 5.58 |