| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.75 | -4.14 % | 0 | 4.93 | 4.96 | 4.69 |
| 18/08/2026 | 4.69 | -3.5 % | 0 | 4.71 | 4.82 | 4.55 |
| 19/08/2026 | 4.56 | -6.75 % | 0 | 4.80 | 4.88 | 4.47 |
| 20/08/2026 | 4.66 | -0.53 % | 0 | 4.69 | 4.78 | 4.39 |
| 21/08/2026 | 4.46 | -7.47 % | 0 | 4.68 | 4.82 | 4.38 |