| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.49 | -5.81 % | 0 | 3.65 | 3.67 | 3.46 |
| 18/08/2026 | 3.44 | -4.71 % | 0 | 3.47 | 3.54 | 3.35 |
| 19/08/2026 | 3.33 | -8.52 % | 0 | 3.54 | 3.60 | 3.27 |
| 20/08/2026 | 3.41 | -1.16 % | 0 | 3.44 | 3.51 | 3.22 |
| 21/08/2026 | 3.26 | -9.08 % | 0 | 3.42 | 3.54 | 3.20 |