| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.82 | +0.52 % | 0 | 4.66 | 4.93 | 4.62 |
| 29/06/2026 | 4.98 | +0.2 % | 0 | 4.77 | 5.01 | 4.65 |
| 30/06/2026 | 5.08 | +0.1 % | 0 | 5.10 | 5.18 | 4.93 |
| 01/07/2026 | 4.24 | -18.46 % | 0 | 4.87 | 4.90 | 4.19 |
| 02/07/2026 | 4.34 | -1.7 % | 0 | 4.31 | 4.47 | 4.28 |