| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.19 | -2.74 % | 0 | 3.17 | 3.26 | 2.97 |
| 27/03/2026 | 3.18 | -0.63 % | 0 | 3.25 | 3.30 | 2.85 |
| 30/03/2026 | 3.56 | +13.74 % | 0 | 3.26 | 3.64 | 3.23 |
| 31/03/2026 | 3.58 | -4.02 % | 0 | 3.70 | 3.86 | 3.58 |
| 01/04/2026 | 3.82 | +5.23 % | 20 | 3.82 | 3.83 | 3.82 |