| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.23 | +1.89 % | 0 | 3.26 | 3.41 | 3.19 |
| 27/03/2026 | 3.30 | +2.33 % | 0 | 3.18 | 3.57 | 3.15 |
| 30/03/2026 | 3.00 | -9.37 % | 0 | 3.22 | 3.24 | 2.96 |
| 31/03/2026 | 2.96 | +1.9 % | 0 | 2.89 | 2.97 | 2.82 |
| 01/04/2026 | 2.59 | -12.96 % | 0 | 2.76 | 2.82 | 2.54 |