| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.37 | -1.17 % | 0 | 3.48 | 3.51 | 3.30 |
| 29/06/2026 | 3.37 | +1.51 % | 0 | 3.37 | 3.57 | 3.29 |
| 30/06/2026 | 3.22 | -2.87 % | 0 | 3.22 | 3.36 | 3.16 |
| 01/07/2026 | 3.81 | +17.96 % | 0 | 3.35 | 3.87 | 3.34 |
| 02/07/2026 | 3.67 | -0.41 % | 0 | 3.75 | 3.78 | 3.61 |