| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.60 | -5.35 % | 0 | 4.84 | 4.90 | 4.58 |
| 10/02/2026 | 4.57 | -0.33 % | 0 | 4.64 | 4.77 | 4.49 |
| 11/02/2026 | 4.20 | -8.8 % | 0 | 4.55 | 4.56 | 4.02 |
| 12/02/2026 | 4.46 | +5.69 % | 0 | 4.27 | 4.75 | 4.24 |
| 13/02/2026 | 4.69 | +5.76 % | 0 | 4.46 | 4.99 | 4.41 |