| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.32 | +1.65 % | 0 | 4.36 | 4.55 | 4.26 |
| 27/03/2026 | 4.39 | +1.74 % | 0 | 4.25 | 4.73 | 4.21 |
| 30/03/2026 | 4.03 | -8.73 % | 0 | 4.30 | 4.34 | 3.96 |
| 31/03/2026 | 3.98 | +2.19 % | 0 | 3.89 | 3.99 | 3.79 |
| 01/04/2026 | 3.53 | -11.65 % | 0 | 3.73 | 3.79 | 3.47 |