| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.11 | +3.27 % | 0 | 3.99 | 4.24 | 3.96 |
| 18/08/2026 | 4.14 | +2.99 % | 0 | 4.13 | 4.34 | 4.07 |
| 19/08/2026 | 4.26 | +6.77 % | 0 | 4.05 | 4.39 | 4.01 |
| 20/08/2026 | 4.16 | +0. % | 0 | 4.15 | 4.47 | 4.09 |
| 21/08/2026 | 4.29 | +6.19 % | 0 | 4.15 | 4.39 | 4.05 |