| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.93 | +6.65 % | 0 | 5.71 | 6.19 | 5.57 |
| 01/10/2026 | 6.10 | +6.56 % | 0 | 6.04 | 6.40 | 5.82 |
| 02/10/2026 | 6.02 | +1.35 % | 0 | 6.14 | 6.45 | 5.84 |
| 05/10/2026 | 5.88 | +1.29 % | 0 | 5.93 | 6.22 | 5.81 |
| 06/10/2026 | 5.41 | -5.58 % | 0 | 5.72 | 5.84 | 5.35 |