| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.44 | -7.11 % | 0 | 4.77 | 4.79 | 4.41 |
| 12/05/2026 | 4.63 | +3.35 % | 0 | 4.51 | 4.71 | 4.43 |
| 13/05/2026 | 4.48 | -3.03 % | 0 | 4.50 | 4.67 | 4.40 |
| 14/05/2026 | 4.55 | +1.22 % | 0 | 4.43 | 4.58 | 4.38 |
| 15/05/2026 | 5.00 | +14.94 % | 0 | 4.67 | 5.02 | 4.59 |