| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.59 | +5.49 % | 0 | 7.36 | 7.92 | 7.14 |
| 01/10/2026 | 7.77 | +5.43 % | 0 | 7.72 | 8.16 | 7.43 |
| 02/10/2026 | 7.60 | -0.26 % | 0 | 7.82 | 8.24 | 7.47 |
| 05/10/2026 | 7.53 | +0.94 % | 0 | 7.60 | 7.92 | 7.42 |
| 06/10/2026 | 7.01 | -5.01 % | 0 | 7.36 | 7.55 | 6.90 |