| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.48 | +3.2 % | 0 | 5.33 | 5.60 | 5.28 |
| 18/08/2026 | 5.51 | +2.8 % | 0 | 5.50 | 5.76 | 5.40 |
| 19/08/2026 | 5.64 | +5.82 % | 0 | 5.41 | 5.81 | 5.34 |
| 20/08/2026 | 5.54 | +0.36 % | 0 | 5.53 | 5.90 | 5.43 |
| 21/08/2026 | 5.69 | +5.57 % | 0 | 5.54 | 5.83 | 5.38 |