| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.60 | +1.54 % | 0 | 5.64 | 5.86 | 5.53 |
| 27/03/2026 | 5.66 | +1.07 % | 0 | 5.52 | 6.06 | 5.47 |
| 30/03/2026 | 5.24 | -7.67 % | 0 | 5.57 | 5.60 | 5.17 |
| 31/03/2026 | 5.18 | +1.87 % | 0 | 5.08 | 5.19 | 4.96 |
| 01/04/2026 | 4.67 | -9.85 % | 0 | 4.87 | 4.95 | 4.60 |