| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.57 | +0.22 % | 0 | 4.69 | 4.71 | 4.48 |
| 29/06/2026 | 4.48 | +0.79 % | 0 | 4.56 | 4.77 | 4.45 |
| 30/06/2026 | 4.37 | -1.13 % | 0 | 4.36 | 4.53 | 4.29 |
| 01/07/2026 | 5.05 | +17.17 % | 0 | 4.53 | 5.14 | 4.53 |
| 02/07/2026 | 4.65 | -4.91 % | 0 | 5.00 | 5.04 | 4.64 |