| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.89 | -0.63 % | 0 | 15.23 | 15.29 | 14.85 |
| 10/02/2026 | 14.84 | +1.12 % | 0 | 14.96 | 15.10 | 14.72 |
| 11/02/2026 | 14.22 | -2.9 % | 0 | 14.81 | 14.82 | 14.17 |
| 12/02/2026 | 14.62 | +4.02 % | 0 | 14.36 | 15.04 | 14.31 |
| 13/02/2026 | 14.95 | +4. % | 0 | 14.60 | 15.37 | 14.50 |