| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.73 | +0.92 % | 0 | 13.78 | 14.10 | 13.65 |
| 27/03/2026 | 13.80 | +0.47 % | 0 | 13.61 | 14.35 | 13.53 |
| 30/03/2026 | 13.18 | -3.51 % | 0 | 13.67 | 13.71 | 13.10 |
| 31/03/2026 | 13.09 | +0.89 % | 0 | 12.97 | 13.13 | 12.78 |
| 01/04/2026 | 12.45 | -5.11 % | 0 | 12.75 | 12.81 | 12.34 |