| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.97 | +3.63 % | 0 | 16.62 | 17.32 | 16.46 |
| 01/10/2026 | 17.19 | +3.55 % | 0 | 17.03 | 17.44 | 16.81 |
| 02/10/2026 | 17.00 | +0.68 % | 0 | 17.16 | 17.64 | 16.81 |
| 05/10/2026 | 16.83 | +0.78 % | 0 | 16.90 | 17.24 | 16.75 |
| 06/10/2026 | 16.32 | -1.84 % | 0 | 16.64 | 16.82 | 16.19 |