| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.09 | +1.51 % | 0 | 13.87 | 14.26 | 13.83 |
| 18/08/2026 | 14.12 | +1.07 % | 0 | 14.12 | 14.47 | 14.02 |
| 19/08/2026 | 14.30 | +2.66 % | 0 | 14.00 | 14.54 | 13.92 |
| 20/08/2026 | 14.18 | -0.21 % | 0 | 14.15 | 14.66 | 14.07 |
| 21/08/2026 | 14.48 | +3.28 % | 0 | 14.17 | 14.60 | 13.99 |