| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.67 | +3.94 % | 0 | 12.22 | 12.84 | 12.16 |
| 01/10/2026 | 12.85 | +3.59 % | 0 | 12.82 | 13.12 | 12.57 |
| 02/10/2026 | 12.65 | -0.32 % | 0 | 12.90 | 13.16 | 12.57 |
| 05/10/2026 | 12.58 | +0.88 % | 0 | 12.64 | 12.83 | 12.49 |
| 06/10/2026 | 11.97 | -3.31 % | 0 | 12.38 | 12.41 | 11.92 |