| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.06 | -5.79 % | 0 | 8.57 | 8.68 | 7.96 |
| 12/05/2026 | 8.26 | +1.72 % | 0 | 8.23 | 8.66 | 7.99 |
| 13/05/2026 | 8.13 | -2.4 % | 0 | 8.22 | 8.79 | 7.86 |
| 14/05/2026 | 8.22 | +0.74 % | 0 | 7.99 | 8.29 | 7.78 |
| 15/05/2026 | 8.87 | +9.99 % | 0 | 8.33 | 8.91 | 8.23 |