| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.40 | -1.05 % | 0 | 10.76 | 10.78 | 10.39 |
| 10/02/2026 | 10.35 | +2.37 % | 0 | 10.42 | 10.62 | 10.26 |
| 11/02/2026 | 9.80 | -3.5 % | 0 | 10.35 | 10.37 | 9.73 |
| 12/02/2026 | 10.18 | +5.99 % | 0 | 9.92 | 10.61 | 9.88 |
| 13/02/2026 | 10.40 | +5.21 % | 0 | 10.27 | 10.91 | 10.11 |