| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.33 | -0.3 % | 0 | 8.43 | 8.53 | 8.13 |
| 29/06/2026 | 8.16 | +0.18 % | 0 | 8.31 | 8.51 | 8.09 |
| 30/06/2026 | 8.00 | -0.99 % | 0 | 7.98 | 8.21 | 7.87 |
| 01/07/2026 | 8.93 | +12.75 % | 0 | 8.26 | 9.03 | 8.20 |
| 02/07/2026 | 8.79 | -0.34 % | 0 | 8.88 | 8.93 | 8.67 |