| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.91 | -5.89 % | 0 | 6.26 | 6.33 | 5.89 |
| 10/02/2026 | 5.84 | -0.34 % | 0 | 5.91 | 6.14 | 5.76 |
| 11/02/2026 | 5.25 | -10.95 % | 0 | 5.83 | 5.86 | 5.20 |
| 12/02/2026 | 5.63 | +6.33 % | 0 | 5.37 | 6.10 | 5.34 |
| 13/02/2026 | 5.86 | +4.55 % | 0 | 5.72 | 6.42 | 5.57 |