| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.27 | +0.3 % | 0 | 8.43 | 8.53 | 8.12 |
| 29/06/2026 | 8.14 | +1.12 % | 0 | 8.25 | 8.51 | 8.09 |
| 30/06/2026 | 8.00 | -0.06 % | 0 | 7.96 | 8.25 | 7.88 |
| 01/07/2026 | 8.88 | +13.12 % | 0 | 8.21 | 8.99 | 8.17 |
| 02/07/2026 | 8.45 | -2.6 % | 0 | 8.83 | 8.92 | 8.41 |