| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.53 | +1.93 % | 0 | 9.34 | 9.78 | 9.23 |
| 18/08/2026 | 9.57 | +1.54 % | 0 | 9.56 | 9.98 | 9.35 |
| 19/08/2026 | 9.72 | +3.62 % | 0 | 9.44 | 10.05 | 9.29 |
| 20/08/2026 | 9.61 | -0.36 % | 0 | 9.58 | 10.15 | 9.39 |
| 21/08/2026 | 9.80 | +3.59 % | 0 | 9.60 | 10.09 | 9.28 |