| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.03 | -5.37 % | 0 | 8.47 | 8.50 | 7.99 |
| 12/05/2026 | 8.28 | +2.41 % | 0 | 8.12 | 8.38 | 8.00 |
| 13/05/2026 | 8.08 | -2.36 % | 0 | 8.09 | 8.34 | 7.96 |
| 14/05/2026 | 8.17 | +0.8 % | 0 | 8.01 | 8.21 | 7.94 |
| 15/05/2026 | 8.77 | +10.39 % | 0 | 8.34 | 8.80 | 8.23 |