| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.85 | -1.43 % | 0 | 15.19 | 15.26 | 14.82 |
| 10/02/2026 | 14.79 | +1.13 % | 0 | 14.83 | 15.08 | 14.69 |
| 11/02/2026 | 14.17 | -3.54 % | 0 | 14.75 | 14.78 | 14.13 |
| 12/02/2026 | 14.55 | +3.41 % | 0 | 14.28 | 15.03 | 14.27 |
| 13/02/2026 | 14.86 | +2.48 % | 0 | 14.64 | 15.33 | 14.50 |