| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.57 | -0.99 % | 0 | 12.70 | 12.79 | 12.25 |
| 29/06/2026 | 12.39 | -0.52 % | 0 | 12.52 | 12.84 | 12.19 |
| 30/06/2026 | 12.19 | -1.46 % | 0 | 12.12 | 12.45 | 11.98 |
| 01/07/2026 | 13.29 | +9.11 % | 0 | 12.45 | 13.43 | 12.32 |
| 02/07/2026 | 13.10 | -0.91 % | 0 | 13.17 | 13.24 | 12.87 |