| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.64 | -1.25 % | 0 | 14.99 | 15.05 | 14.62 |
| 10/02/2026 | 14.58 | +1.32 % | 0 | 14.63 | 14.86 | 14.49 |
| 11/02/2026 | 13.97 | -3.52 % | 0 | 14.55 | 14.57 | 13.93 |
| 12/02/2026 | 14.34 | +3.54 % | 0 | 14.08 | 14.82 | 14.07 |
| 13/02/2026 | 14.66 | +3.13 % | 0 | 14.44 | 15.11 | 14.30 |