| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.16 | +2.51 % | 0 | 16.79 | 17.19 | 16.70 |
| 10/02/2026 | 17.22 | +0.23 % | 0 | 17.07 | 17.33 | 16.92 |
| 11/02/2026 | 17.82 | +4.03 % | 0 | 17.24 | 17.88 | 17.21 |
| 12/02/2026 | 17.40 | -1.86 % | 0 | 17.69 | 17.74 | 16.93 |
| 13/02/2026 | 17.06 | -2.12 % | 0 | 17.44 | 17.53 | 16.70 |