| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.94 | -1.22 % | 0 | 16.90 | 17.09 | 16.63 |
| 27/03/2026 | 16.91 | -0.53 % | 0 | 17.19 | 17.20 | 16.32 |
| 30/03/2026 | 17.63 | +4.69 % | 0 | 16.96 | 17.73 | 16.94 |
| 31/03/2026 | 17.76 | -0.64 % | 0 | 17.83 | 18.05 | 17.72 |
| 01/04/2026 | 18.27 | +3.1 % | 0 | 18.31 | 18.77 | 17.78 |