| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.17 | +2.67 % | 0 | 15.79 | 16.19 | 15.71 |
| 10/02/2026 | 16.22 | +0.25 % | 0 | 16.10 | 16.33 | 15.93 |
| 11/02/2026 | 16.82 | +4.28 % | 0 | 16.24 | 16.89 | 16.21 |
| 12/02/2026 | 16.41 | -1.91 % | 0 | 16.69 | 16.74 | 15.94 |
| 13/02/2026 | 16.12 | -1.92 % | 0 | 16.45 | 16.53 | 15.65 |