| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.16 | +2.91 % | 0 | 13.77 | 14.17 | 13.74 |
| 10/02/2026 | 14.19 | +0. % | 0 | 14.13 | 14.34 | 13.95 |
| 11/02/2026 | 14.82 | +4.81 % | 0 | 14.20 | 14.86 | 14.18 |
| 12/02/2026 | 14.41 | -2.24 % | 0 | 14.67 | 14.72 | 13.95 |
| 13/02/2026 | 14.18 | -1.8 % | 0 | 14.32 | 14.49 | 13.64 |