| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.95 | -1.52 % | 0 | 12.91 | 13.08 | 12.64 |
| 27/03/2026 | 12.91 | -0.77 % | 0 | 13.20 | 13.21 | 12.33 |
| 30/03/2026 | 13.64 | +6.11 % | 0 | 12.97 | 13.73 | 12.94 |
| 31/03/2026 | 13.75 | -0.97 % | 0 | 13.84 | 14.06 | 13.73 |
| 01/04/2026 | 14.44 | +5.17 % | 0 | 14.31 | 14.77 | 13.82 |