| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.17 | +3.31 % | 0 | 11.78 | 12.19 | 11.75 |
| 10/02/2026 | 12.22 | +0.16 % | 0 | 12.14 | 12.32 | 11.97 |
| 11/02/2026 | 12.83 | +5.6 % | 0 | 12.21 | 12.87 | 12.19 |
| 12/02/2026 | 12.42 | -2.66 % | 0 | 12.68 | 12.73 | 11.96 |
| 13/02/2026 | 12.14 | -2.49 % | 0 | 12.33 | 12.50 | 11.67 |