| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.19 | +3.93 % | 0 | 9.80 | 10.20 | 9.76 |
| 10/02/2026 | 10.24 | +0.29 % | 0 | 10.15 | 10.34 | 9.98 |
| 11/02/2026 | 10.85 | +6.64 % | 0 | 10.23 | 10.89 | 10.21 |
| 12/02/2026 | 10.44 | -3.15 % | 0 | 10.70 | 10.74 | 9.98 |
| 13/02/2026 | 10.16 | -2.96 % | 0 | 10.34 | 10.52 | 9.71 |