| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.20 | +4.37 % | 0 | 8.80 | 9.21 | 8.77 |
| 10/02/2026 | 9.23 | +0.11 % | 0 | 9.16 | 9.35 | 8.99 |
| 11/02/2026 | 9.85 | +7.18 % | 0 | 9.23 | 9.89 | 9.21 |
| 12/02/2026 | 9.45 | -3.47 % | 0 | 9.70 | 9.75 | 8.99 |
| 13/02/2026 | 9.22 | -2.74 % | 0 | 9.35 | 9.53 | 8.69 |