| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.95 | -2.26 % | 0 | 9.92 | 10.10 | 9.65 |
| 27/03/2026 | 9.93 | -1.05 % | 0 | 10.21 | 10.22 | 9.34 |
| 30/03/2026 | 10.63 | +7.87 % | 0 | 9.98 | 10.74 | 9.95 |
| 31/03/2026 | 10.77 | -1.24 % | 0 | 10.84 | 11.07 | 10.73 |
| 01/04/2026 | 11.28 | +5.13 % | 0 | 11.32 | 11.77 | 10.78 |