| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.21 | +4.92 % | 0 | 7.82 | 8.22 | 7.78 |
| 10/02/2026 | 8.26 | +0.24 % | 0 | 8.17 | 8.36 | 8.00 |
| 11/02/2026 | 8.87 | +7.98 % | 0 | 8.25 | 8.90 | 8.23 |
| 12/02/2026 | 8.46 | -3.97 % | 0 | 8.71 | 8.76 | 8.00 |
| 13/02/2026 | 8.18 | -3.65 % | 0 | 8.37 | 8.54 | 7.71 |