| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.96 | -2.93 % | 0 | 7.93 | 8.11 | 7.66 |
| 27/03/2026 | 7.95 | -1.12 % | 0 | 8.22 | 8.23 | 7.36 |
| 30/03/2026 | 8.65 | +9.99 % | 0 | 7.99 | 8.75 | 7.96 |
| 31/03/2026 | 8.76 | -1.57 % | 0 | 8.85 | 9.08 | 8.74 |
| 01/04/2026 | 9.28 | +6.3 % | 0 | 9.32 | 9.78 | 8.80 |