| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.22 | +5.48 % | 0 | 6.83 | 7.23 | 6.80 |
| 10/02/2026 | 7.25 | -0.14 % | 0 | 7.18 | 7.37 | 7.01 |
| 11/02/2026 | 7.88 | +8.92 % | 0 | 7.26 | 7.92 | 7.24 |
| 12/02/2026 | 7.47 | -4.48 % | 0 | 7.73 | 7.78 | 7.01 |
| 13/02/2026 | 7.25 | -3.46 % | 0 | 7.38 | 7.55 | 6.72 |