| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.23 | +6.41 % | 0 | 5.84 | 6.24 | 5.81 |
| 10/02/2026 | 6.29 | +0.08 % | 0 | 6.20 | 6.39 | 6.03 |
| 11/02/2026 | 6.89 | +10.42 % | 0 | 6.28 | 6.93 | 6.26 |
| 12/02/2026 | 6.49 | -5.05 % | 0 | 6.74 | 6.79 | 6.04 |
| 13/02/2026 | 6.22 | -4.68 % | 0 | 6.41 | 6.57 | 5.80 |