| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.97 | -3.33 % | 0 | 6.93 | 7.12 | 6.67 |
| 27/03/2026 | 6.95 | -1.42 % | 0 | 7.22 | 7.23 | 6.36 |
| 30/03/2026 | 7.65 | +11.52 % | 0 | 6.99 | 7.76 | 6.97 |
| 31/03/2026 | 7.77 | -1.65 % | 0 | 7.85 | 8.08 | 7.74 |
| 01/04/2026 | 8.29 | +7.18 % | 0 | 8.32 | 8.73 | 7.85 |