| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.24 | +7.6 % | 0 | 4.88 | 5.26 | 4.83 |
| 10/02/2026 | 5.29 | -0.19 % | 0 | 5.22 | 5.40 | 5.05 |
| 11/02/2026 | 5.90 | +12.17 % | 0 | 5.30 | 5.94 | 5.28 |
| 12/02/2026 | 5.52 | -5.48 % | 0 | 5.76 | 5.81 | 5.07 |
| 13/02/2026 | 5.30 | -4.42 % | 0 | 5.43 | 5.58 | 4.81 |