| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.99 | -3.54 % | 0 | 5.95 | 6.13 | 5.68 |
| 27/03/2026 | 5.97 | -1.4 % | 0 | 6.23 | 6.24 | 5.38 |
| 30/03/2026 | 6.65 | +13.01 % | 0 | 6.00 | 6.77 | 5.98 |
| 31/03/2026 | 6.79 | -1.81 % | 0 | 6.86 | 7.09 | 6.76 |
| 01/04/2026 | 7.47 | +10.83 % | 0 | 7.32 | 7.68 | 6.91 |