| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.76 | +8.68 % | 0 | 4.39 | 4.77 | 4.36 |
| 10/02/2026 | 4.81 | +0.42 % | 0 | 4.73 | 4.91 | 4.56 |
| 11/02/2026 | 5.42 | +13.52 % | 0 | 4.81 | 5.46 | 4.79 |
| 12/02/2026 | 5.03 | -5.98 % | 0 | 5.27 | 5.31 | 4.59 |
| 13/02/2026 | 4.81 | -4.94 % | 0 | 4.94 | 5.10 | 4.33 |