| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.27 | +9.36 % | 0 | 3.91 | 4.28 | 3.88 |
| 10/02/2026 | 4.33 | +0.46 % | 0 | 4.25 | 4.42 | 4.08 |
| 11/02/2026 | 4.92 | +14.69 % | 0 | 4.34 | 4.96 | 4.32 |
| 12/02/2026 | 4.56 | -6.47 % | 0 | 4.79 | 4.82 | 4.11 |
| 13/02/2026 | 4.33 | -5.46 % | 0 | 4.46 | 4.62 | 3.87 |