| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.80 | +10.32 % | 0 | 3.44 | 3.81 | 3.40 |
| 10/02/2026 | 3.85 | +0.26 % | 0 | 3.78 | 3.94 | 3.61 |
| 11/02/2026 | 4.44 | +16.54 % | 0 | 3.86 | 4.48 | 3.84 |
| 12/02/2026 | 4.08 | -6.96 % | 0 | 4.32 | 4.34 | 3.63 |
| 13/02/2026 | 3.85 | -5.87 % | 0 | 3.98 | 4.10 | 3.42 |