| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.51 | -4.85 % | 0 | 4.48 | 4.65 | 4.21 |
| 27/03/2026 | 4.49 | -1.97 % | 0 | 4.76 | 4.77 | 3.92 |
| 30/03/2026 | 5.17 | +17.23 % | 0 | 4.53 | 5.28 | 4.51 |
| 31/03/2026 | 5.29 | -2.4 % | 0 | 5.38 | 5.60 | 5.27 |
| 01/04/2026 | 5.98 | +13.38 % | 0 | 5.85 | 6.12 | 5.48 |