| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.31 | +10.54 % | 0 | 2.98 | 3.34 | 2.93 |
| 10/02/2026 | 3.39 | +0.45 % | 0 | 3.31 | 3.47 | 3.14 |
| 11/02/2026 | 3.97 | +18.51 % | 0 | 3.39 | 4.01 | 3.37 |
| 12/02/2026 | 3.61 | -7.8 % | 0 | 3.84 | 3.86 | 3.18 |
| 13/02/2026 | 3.39 | -6.49 % | 0 | 3.53 | 3.63 | 2.97 |