| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.04 | -5.06 % | 0 | 3.99 | 4.17 | 3.73 |
| 27/03/2026 | 4.00 | -2.44 % | 0 | 4.27 | 4.28 | 3.44 |
| 30/03/2026 | 4.69 | +19.21 % | 0 | 4.05 | 4.78 | 4.02 |
| 31/03/2026 | 4.80 | -2.44 % | 0 | 4.89 | 5.10 | 4.77 |
| 01/04/2026 | 5.31 | +11.09 % | 0 | 5.34 | 5.61 | 5.05 |