| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.86 | +12.6 % | 0 | 2.54 | 2.90 | 2.50 |
| 10/02/2026 | 2.92 | +0.34 % | 0 | 2.85 | 3.03 | 2.69 |
| 11/02/2026 | 3.50 | +20.93 % | 0 | 2.93 | 3.54 | 2.92 |
| 12/02/2026 | 3.15 | -8.43 % | 0 | 3.37 | 3.40 | 2.70 |
| 13/02/2026 | 2.95 | -6.65 % | 0 | 3.07 | 3.18 | 2.54 |