| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.86 | -8.75 % | 0 | 4.21 | 4.27 | 3.86 |
| 10/02/2026 | 3.80 | -0.26 % | 0 | 3.87 | 4.08 | 3.73 |
| 11/02/2026 | 3.25 | -15.49 % | 0 | 3.80 | 3.81 | 3.21 |
| 12/02/2026 | 3.62 | +9.88 % | 0 | 3.36 | 4.05 | 3.32 |
| 13/02/2026 | 3.84 | +6.82 % | 0 | 3.71 | 4.34 | 3.60 |