| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.04 | +4.35 % | 0 | 5.08 | 5.38 | 4.92 |
| 27/03/2026 | 5.08 | +2.11 % | 0 | 4.79 | 5.68 | 4.78 |
| 30/03/2026 | 4.38 | -14.62 % | 0 | 5.02 | 5.05 | 4.28 |
| 31/03/2026 | 4.24 | +2.66 % | 0 | 4.16 | 4.29 | 3.95 |
| 01/04/2026 | 3.55 | -16.78 % | 0 | 3.70 | 3.98 | 3.48 |