| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.82 | -5.52 % | 0 | 6.17 | 6.24 | 5.80 |
| 10/02/2026 | 5.75 | +0.35 % | 0 | 5.81 | 6.04 | 5.66 |
| 11/02/2026 | 5.16 | -10.81 % | 0 | 5.74 | 5.76 | 5.12 |
| 12/02/2026 | 5.54 | +6.74 % | 0 | 5.27 | 5.99 | 5.26 |
| 13/02/2026 | 5.84 | +6.38 % | 0 | 5.64 | 6.32 | 5.48 |