| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.86 | -4.44 % | 0 | 8.21 | 8.27 | 7.84 |
| 10/02/2026 | 7.80 | +0.26 % | 0 | 7.85 | 8.08 | 7.70 |
| 11/02/2026 | 7.19 | -8.17 % | 0 | 7.78 | 7.80 | 7.15 |
| 12/02/2026 | 7.57 | +4.7 % | 0 | 7.31 | 8.05 | 7.29 |
| 13/02/2026 | 7.89 | +4.71 % | 0 | 7.66 | 8.35 | 7.51 |