| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.03 | +3.08 % | 0 | 7.07 | 7.37 | 6.91 |
| 27/03/2026 | 7.05 | +1.29 % | 0 | 6.78 | 7.68 | 6.77 |
| 30/03/2026 | 6.37 | -10.53 % | 0 | 7.01 | 7.04 | 6.28 |
| 31/03/2026 | 6.25 | +2.38 % | 0 | 6.15 | 6.28 | 5.95 |
| 01/04/2026 | 5.53 | -11.52 % | 0 | 5.67 | 6.04 | 5.43 |