| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.81 | -4.12 % | 0 | 8.15 | 8.22 | 7.79 |
| 10/02/2026 | 7.73 | +0.26 % | 0 | 7.80 | 8.03 | 7.65 |
| 11/02/2026 | 7.16 | -7.8 % | 0 | 7.72 | 7.74 | 7.09 |
| 12/02/2026 | 7.52 | +5.03 % | 0 | 7.25 | 8.00 | 7.24 |
| 13/02/2026 | 7.83 | +4.75 % | 0 | 7.61 | 8.28 | 7.46 |