| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.10 | -7.77 % | 0 | 4.42 | 4.48 | 4.09 |
| 10/02/2026 | 4.03 | -0.62 % | 0 | 4.10 | 4.30 | 3.97 |
| 11/02/2026 | 3.52 | -13.51 % | 0 | 4.01 | 4.04 | 3.49 |
| 12/02/2026 | 3.87 | +8.26 % | 0 | 3.62 | 4.26 | 3.61 |
| 13/02/2026 | 4.08 | +5.84 % | 0 | 3.95 | 4.56 | 3.86 |