| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.13 | +4.97 % | 0 | 5.71 | 6.30 | 5.63 |
| 01/10/2026 | 6.30 | +4.48 % | 0 | 6.28 | 6.60 | 6.03 |
| 02/10/2026 | 6.10 | -3.33 % | 0 | 6.34 | 6.51 | 6.01 |
| 05/10/2026 | 6.01 | -0.83 % | 0 | 6.06 | 6.28 | 5.93 |
| 06/10/2026 | 5.40 | -9.78 % | 0 | 5.81 | 5.84 | 5.38 |