| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.30 | -6.52 % | 0 | 4.59 | 4.62 | 4.28 |
| 10/02/2026 | 4.24 | -0.7 % | 0 | 4.31 | 4.45 | 4.18 |
| 11/02/2026 | 3.82 | -10.66 % | 0 | 4.22 | 4.23 | 3.79 |
| 12/02/2026 | 4.12 | +6.61 % | 0 | 3.90 | 4.44 | 3.89 |
| 13/02/2026 | 4.36 | +6.22 % | 0 | 4.19 | 4.69 | 4.11 |