| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.71 | +3.63 % | 0 | 3.72 | 3.96 | 3.63 |
| 27/03/2026 | 3.77 | +2.59 % | 0 | 3.53 | 4.21 | 3.53 |
| 30/03/2026 | 3.29 | -13.78 % | 0 | 3.72 | 3.73 | 3.22 |
| 31/03/2026 | 3.19 | +2.24 % | 0 | 3.15 | 3.23 | 3.02 |
| 01/04/2026 | 2.84 | -11.68 % | 0 | 2.80 | 3.00 | 2.69 |