| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.18 | -7.02 % | 0 | 4.47 | 4.52 | 4.17 |
| 10/02/2026 | 4.12 | -0.6 % | 0 | 4.18 | 4.36 | 4.06 |
| 11/02/2026 | 3.66 | -11.81 % | 0 | 4.09 | 4.11 | 3.63 |
| 12/02/2026 | 3.98 | +7.57 % | 0 | 3.74 | 4.33 | 3.73 |
| 13/02/2026 | 4.17 | +5.3 % | 0 | 4.06 | 4.60 | 3.97 |