| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.31 | +2.01 % | 0 | 3.10 | 3.35 | 3.04 |
| 18/08/2026 | 3.38 | +1.5 % | 0 | 3.35 | 3.54 | 3.23 |
| 19/08/2026 | 3.55 | +7.42 % | 0 | 3.23 | 3.65 | 3.14 |
| 20/08/2026 | 3.41 | -5.01 % | 0 | 3.38 | 3.73 | 3.26 |
| 21/08/2026 | 3.63 | +7.25 % | 0 | 3.40 | 3.67 | 3.20 |