| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.46 | -0.64 % | 0 | 22.72 | 22.83 | 22.30 |
| 29/06/2026 | 22.42 | +0.2 % | 0 | 22.58 | 22.88 | 22.23 |
| 30/06/2026 | 22.09 | -0.81 % | 0 | 22.19 | 22.50 | 22.03 |
| 01/07/2026 | 23.19 | +4.96 % | 0 | 22.51 | 23.49 | 22.37 |
| 02/07/2026 | 23.08 | -0.22 % | 0 | 23.20 | 23.24 | 22.92 |