| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 24.82 | -0.52 % | 0 | 25.20 | 25.22 | 24.81 |
| 10/02/2026 | 24.77 | +1. % | 0 | 24.84 | 25.03 | 24.67 |
| 11/02/2026 | 24.16 | -1.69 % | 0 | 24.77 | 24.79 | 24.12 |
| 12/02/2026 | 24.57 | +2.44 % | 0 | 24.30 | 25.03 | 24.26 |
| 13/02/2026 | 24.85 | +2.33 % | 0 | 24.66 | 25.37 | 24.49 |