| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.32 | +1.16 % | 0 | 24.10 | 24.39 | 24.05 |
| 18/08/2026 | 24.41 | +1.08 % | 0 | 24.36 | 24.56 | 24.22 |
| 19/08/2026 | 24.58 | +1.91 % | 0 | 24.28 | 24.70 | 24.14 |
| 20/08/2026 | 24.51 | +0.45 % | 0 | 24.37 | 24.78 | 24.27 |
| 21/08/2026 | 24.67 | +1.94 % | 0 | 24.30 | 24.72 | 24.21 |