| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 23.62 | +1.35 % | 0 | 23.69 | 23.96 | 23.52 |
| 27/03/2026 | 23.66 | +0.92 % | 0 | 23.36 | 24.24 | 23.35 |
| 30/03/2026 | 22.99 | -2.61 % | 0 | 23.64 | 23.66 | 22.91 |
| 31/03/2026 | 22.88 | +1.22 % | 0 | 22.80 | 22.99 | 22.59 |
| 01/04/2026 | 22.40 | -1.54 % | 0 | 22.40 | 23.11 | 21.76 |