| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.96 | -2.38 % | 0 | 22.76 | 22.88 | 21.94 |
| 12/05/2026 | 22.43 | +1.89 % | 0 | 22.36 | 23.04 | 21.84 |
| 13/05/2026 | 22.24 | -0.18 % | 0 | 22.35 | 23.06 | 21.80 |
| 14/05/2026 | 22.31 | +1.02 % | 0 | 22.07 | 22.51 | 21.92 |
| 15/05/2026 | 22.87 | +3.39 % | 0 | 22.46 | 23.26 | 22.27 |