| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.62 | -2.55 % | 0 | 22.17 | 22.20 | 21.57 |
| 12/05/2026 | 21.92 | +1.04 % | 0 | 21.72 | 22.05 | 21.58 |
| 13/05/2026 | 21.68 | -0.94 % | 0 | 21.77 | 21.99 | 21.53 |
| 14/05/2026 | 21.80 | +0.39 % | 0 | 21.60 | 21.85 | 21.50 |
| 15/05/2026 | 22.52 | +4.77 % | 0 | 22.01 | 22.55 | 21.86 |