| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.62 | +1.07 % | 0 | 23.40 | 23.79 | 23.35 |
| 18/08/2026 | 23.66 | +0.81 % | 0 | 23.66 | 23.99 | 23.55 |
| 19/08/2026 | 23.93 | +2.18 % | 0 | 23.53 | 24.07 | 23.44 |
| 20/08/2026 | 23.72 | +0.04 % | 0 | 23.68 | 24.18 | 23.60 |
| 21/08/2026 | 24.02 | +2.21 % | 0 | 23.69 | 24.12 | 23.53 |