| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.88 | -0.39 % | 0 | 22.26 | 22.37 | 21.71 |
| 29/06/2026 | 21.68 | -0.44 % | 0 | 21.99 | 22.41 | 21.63 |
| 30/06/2026 | 21.87 | +0.97 % | 0 | 21.61 | 22.03 | 21.44 |
| 01/07/2026 | 22.59 | +5.22 % | 0 | 21.92 | 23.01 | 21.76 |
| 02/07/2026 | 22.66 | +0.64 % | 0 | 22.72 | 22.81 | 22.32 |