| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 23.04 | +0.55 % | 0 | 23.10 | 23.44 | 22.94 |
| 27/03/2026 | 23.12 | +0.37 % | 0 | 22.91 | 23.68 | 22.82 |
| 30/03/2026 | 22.48 | -1.9 % | 0 | 22.98 | 23.02 | 22.37 |
| 31/03/2026 | 22.37 | +0.65 % | 0 | 22.24 | 22.40 | 22.02 |
| 01/04/2026 | 21.85 | -2.43 % | 0 | 22.00 | 22.12 | 21.66 |