| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.92 | -4.52 % | 0 | 8.26 | 8.33 | 7.90 |
| 10/02/2026 | 7.84 | -0.25 % | 0 | 7.90 | 8.13 | 7.76 |
| 11/02/2026 | 7.22 | -8.49 % | 0 | 7.83 | 7.85 | 7.20 |
| 12/02/2026 | 7.63 | +4.66 % | 0 | 7.36 | 8.11 | 7.34 |
| 13/02/2026 | 7.86 | +3.42 % | 0 | 7.72 | 8.40 | 7.57 |