| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.80 | -3.31 % | 0 | 10.14 | 10.21 | 9.78 |
| 10/02/2026 | 9.72 | +0.21 % | 0 | 9.78 | 10.02 | 9.64 |
| 11/02/2026 | 9.13 | -6.41 % | 0 | 9.71 | 9.73 | 9.08 |
| 12/02/2026 | 9.51 | +3.93 % | 0 | 9.24 | 9.99 | 9.23 |
| 13/02/2026 | 9.74 | +2.96 % | 0 | 9.60 | 10.28 | 9.45 |